일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	19,800	300	- 1.49%	385,718	7,683
04.03	20,100	200	- 0.99%	492,747	9,829
04.02	20,300	700	- 3.33%	465,180	9,507
04.01	21,000	0	0.00%	362,330	7,610
03.29	21,000	1,150	- 5.19%	892,374	18,720
03.28	22,150	550	- 2.42%	492,533	10,997
03.27	22,700	200	+ 0.89%	2,005,527	46,959
03.26	22,500	800	- 3.43%	1,101,383	25,294
03.25	23,300	800	+ 3.56%	3,331,754	78,631
03.22	22,500	100	- 0.44%	1,297,410	29,037