일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	17,650	30	+ 0.17%	84,962	1,501
04.25	17,620	740	- 4.03%	158,234	2,823
04.24	18,360	570	+ 3.20%	225,853	4,108
04.23	17,790	90	+ 0.51%	162,718	2,892
04.22	17,700	570	+ 3.33%	179,560	3,181
04.19	17,130	570	- 3.22%	168,358	2,908
04.18	17,700	810	+ 4.80%	272,258	4,805
04.17	16,890	330	- 1.92%	184,078	3,145
04.16	17,220	690	- 3.85%	226,202	3,928
04.15	17,910	600	- 3.24%	197,239	3,556