일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	59,700	0	0.00%	764	46
02.06	59,700	100	- 0.17%	1,165	70
02.05	59,800	600	+ 1.01%	1,374	82
02.02	59,200	200	+ 0.34%	613	36
02.01	59,000	0	0.00%	1,566	93
01.31	59,000	200	- 0.34%	1,185	70
01.30	59,200	0	0.00%	1,495	89
01.29	59,200	200	+ 0.34%	1,123	66
01.26	59,000	200	+ 0.34%	1,437	85
01.25	58,800	1,100	- 1.84%	2,114	125