일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	54,100	100	- 0.19%	689	37
05.08	54,200	300	- 0.55%	836	45
05.07	54,500	1,600	+ 3.03%	1,133	61
05.03	52,900	800	- 1.49%	829	44
05.02	53,700	400	- 0.74%	857	46
04.30	54,100	800	+ 1.50%	693	37
04.29	53,300	100	+ 0.19%	1,268	68
04.26	53,200	200	+ 0.38%	352	19
04.25	53,000	300	+ 0.57%	630	33
04.24	52,700	100	- 0.19%	623	33