일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	56,000	200	- 0.36%	1,182	66
06.13	56,200	800	- 1.40%	1,498	84
06.12	57,000	1,000	+ 1.79%	2,395	136
06.11	56,000	100	+ 0.18%	1,097	61
06.10	55,900	700	- 1.24%	2,482	139
06.07	56,600	400	+ 0.71%	6,548	377
06.05	56,200	1,300	+ 2.37%	19,600	1,150
06.04	54,900	500	- 0.90%	1,768	97
06.03	55,400	1,300	+ 2.40%	2,113	115
05.31	54,100	400	+ 0.75%	497	27