시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.16 1,230 30 + 2.50% 1,784,588 2,256
03.13 1,200 140 - 10.45% 2,045,766 2,442
03.12 1,340 120 - 8.22% 1,295,432 1,776
03.11 1,460 65 - 4.26% 622,161 927
03.10 1,525 5 + 0.33% 946,313 1,395
03.09 1,520 105 - 6.46% 676,983 1,051
03.06 1,625 20 - 1.22% 495,109 800
03.05 1,645 5 - 0.30% 769,478 1,257
03.04 1,650 5 + 0.30% 471,113 775
03.03 1,645 10 + 0.61% 560,060 931