시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 1,350 15 - 1.10% 171,406 230
07.02 1,365 60 + 4.60% 258,540 347
07.01 1,305 25 - 1.88% 241,349 318
06.30 1,330 15 + 1.14% 231,938 310
06.29 1,315 20 - 1.50% 199,876 262
06.26 1,335 20 - 1.48% 222,554 299
06.25 1,355 45 - 3.21% 334,686 455
06.24 1,400 5 + 0.36% 267,878 375
06.23 1,395 10 - 0.71% 302,568 426
06.22 1,405 10 - 0.71% 232,026 326