일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	1,850	8	+ 0.43%	424,786	783
12.19	1,842	16	+ 0.88%	287,422	527
12.18	1,826	167	- 8.38%	838,743	1,533
12.15	1,993	12	- 0.60%	456,545	911
12.14	2,005	26	+ 1.31%	680,621	1,356
12.13	1,979	130	+ 7.03%	1,082,263	2,089
12.12	1,849	125	+ 7.25%	649,940	1,150
12.11	1,724	144	+ 9.11%	629,817	1,059
12.08	1,580	22	+ 1.41%	369,612	582
12.07	1,558	25	- 1.58%	138,475	218