시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.17 1,455 55 + 3.93% 472,567 683
04.16 1,400 10 + 0.72% 215,504 301
04.14 1,390 45 + 3.35% 402,868 560
04.13 1,345 95 - 6.60% 713,315 995
04.10 1,440 15 - 1.03% 587,889 861
04.09 1,455 90 + 6.59% 677,006 973
04.08 1,365 20 + 1.49% 390,666 531
04.07 1,345 25 + 1.89% 709,585 941
04.06 1,320 85 + 6.88% 770,562 987
04.03 1,235 20 + 1.65% 457,982 565