일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,303	6	- 0.46%	293,017	382
12.02	1,309	1	- 0.08%	259,972	339
12.01	1,310	10	- 0.76%	240,039	316
11.28	1,320	25	+ 1.93%	257,756	336
11.27	1,295	25	- 1.89%	297,307	386
11.26	1,320	35	+ 2.72%	441,508	576
11.25	1,285	22	- 1.68%	238,840	309
11.24	1,307	42	- 3.11%	668,570	879
11.21	1,349	1	- 0.07%	640,451	862
11.20	1,350	24	+ 1.81%	879,223	1,178