시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.27 1,195 5 + 0.42% 1,043,030 1,252
03.26 1,190 60 + 5.31% 1,261,907 1,514
03.25 1,130 100 + 9.71% 1,204,957 1,327
03.24 1,030 45 + 4.57% 704,069 716
03.23 985 95 - 8.80% 818,411 811
03.20 1,080 40 + 3.85% 736,338 785
03.19 1,040 135 - 11.49% 1,317,209 1,412
03.18 1,175 65 - 5.24% 842,196 1,051
03.17 1,240 10 + 0.81% 572,821 691
03.16 1,230 30 + 2.50% 1,784,588 2,256