일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,075	55	- 2.58%	454,002	954
01.11	2,130	40	+ 1.91%	407,794	857
01.10	2,090	5	- 0.24%	454,496	947
01.09	2,095	105	- 4.77%	983,340	2,109
01.08	2,200	55	- 2.44%	1,471,501	3,233
01.05	2,255	10	- 0.44%	1,085,810	2,478
01.04	2,265	5	+ 0.22%	1,414,152	3,220
01.03	2,260	5	+ 0.22%	1,543,144	3,484
01.02	2,255	145	+ 6.87%	1,879,535	4,170
12.28	2,110	85	+ 4.20%	1,540,388	3,254