| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.25 | 1,909 | 25 | - 1.29% | 303,391 | 580 |
| 01.24 | 1,934 | 19 | - 0.97% | 316,790 | 617 |
| 01.23 | 1,953 | 25 | + 1.30% | 225,727 | 439 |
| 01.22 | 1,928 | 25 | - 1.28% | 362,097 | 703 |
| 01.19 | 1,953 | 46 | - 2.30% | 394,421 | 782 |
| 01.18 | 1,999 | 0 | 0.00% | 341,138 | 680 |
| 01.17 | 1,999 | 56 | - 2.73% | 267,356 | 537 |
| 01.16 | 2,055 | 10 | - 0.48% | 350,188 | 717 |
| 01.15 | 2,065 | 10 | - 0.48% | 373,225 | 768 |
| 01.12 | 2,075 | 55 | - 2.58% | 454,002 | 954 |