일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,285	0	0.00%	489,162	627
12.16	1,285	18	- 1.38%	272,669	351
12.15	1,303	43	+ 3.41%	549,304	706
12.12	1,260	26	- 2.02%	410,146	521
12.11	1,286	0	0.00%	220,092	281
12.10	1,286	5	- 0.39%	211,736	271
12.09	1,291	34	+ 2.71%	787,703	1,000
12.08	1,257	29	- 2.26%	394,995	502
12.05	1,286	2	+ 0.16%	165,707	213
12.04	1,284	19	- 1.46%	354,083	456