일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,170	80	- 6.40%	741,567	891
01.02	1,250	14	- 1.11%	238,642	299
12.30	1,264	1	+ 0.08%	249,254	314
12.29	1,263	33	- 2.55%	441,989	559
12.26	1,296	37	+ 2.94%	519,285	670
12.24	1,259	26	- 2.02%	304,980	387
12.23	1,285	0	0.00%	395,090	503
12.22	1,285	31	+ 2.47%	680,722	860
12.19	1,254	30	- 2.34%	294,400	373
12.18	1,284	1	- 0.08%	272,822	347