시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 1,380 40 + 2.99% 301,927 416
07.08 1,340 10 + 0.75% 86,813 116
07.07 1,330 20 - 1.48% 219,871 294
07.06 1,350 0 0.00% 138,395 186
07.03 1,350 15 - 1.10% 171,406 230
07.02 1,365 60 + 4.60% 258,540 347
07.01 1,305 25 - 1.88% 241,349 318
06.30 1,330 15 + 1.14% 231,938 310
06.29 1,315 20 - 1.50% 199,876 262
06.26 1,335 20 - 1.48% 222,554 299