시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.23 1,455 10 + 0.69% 579,620 825
07.22 1,445 10 - 0.69% 198,387 286
07.21 1,455 0 0.00% 254,245 369
07.20 1,455 20 + 1.39% 399,007 575
07.17 1,435 25 + 1.77% 497,843 715
07.16 1,410 15 + 1.08% 189,444 266
07.15 1,395 10 - 0.71% 257,653 362
07.14 1,405 5 - 0.36% 249,325 348
07.13 1,410 20 + 1.44% 197,971 277
07.10 1,390 10 + 0.73% 473,388 658