시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.15 1,495 20 - 1.32% 431,296 646
05.14 1,515 25 - 1.62% 258,011 396
05.13 1,540 10 - 0.65% 273,346 420
05.12 1,550 50 - 3.13% 561,089 866
05.11 1,600 5 - 0.31% 515,195 828
05.08 1,605 10 + 0.63% 679,592 1,087
05.07 1,595 0 0.00% 644,033 1,013
05.06 1,595 5 + 0.31% 1,043,431 1,670
05.04 1,590 10 + 0.63% 1,811,101 2,872
04.29 1,580 135 + 9.34% 6,409,929 10,234