일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,105	40	- 1.87%	427,267	900
02.20	2,145	5	+ 0.23%	423,904	901
02.19	2,140	70	- 3.17%	845,425	1,828
02.16	2,210	20	+ 0.91%	839,932	1,853
02.15	2,190	25	- 1.13%	414,403	909
02.14	2,215	5	- 0.23%	779,810	1,708
02.13	2,220	15	+ 0.68%	612,664	1,371
02.08	2,205	5	- 0.23%	724,055	1,584
02.07	2,210	100	+ 4.74%	1,082,958	2,370
02.06	2,110	20	+ 0.96%	499,138	1,055