일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	1,169	1	- 0.09%	664,394	764
01.16	1,170	6	- 0.51%	611,749	712
01.15	1,176	4	+ 0.34%	303,460	354
01.14	1,172	2	- 0.17%	215,419	252
01.13	1,174	13	- 1.10%	462,884	541
01.12	1,187	6	- 0.50%	280,714	333
01.09	1,193	0	0.00%	251,909	300
01.08	1,193	43	+ 3.74%	827,348	965
01.07	1,150	82	- 6.66%	490,713	591
01.06	1,232	62	+ 5.30%	596,294	705