일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	1,969	9	+ 0.46%	473,232	924
03.20	1,960	9	- 0.46%	553,005	1,087
03.19	1,969	6	- 0.30%	359,174	710
03.18	1,975	60	- 2.95%	620,298	1,235
03.15	2,035	5	- 0.25%	254,643	517
03.14	2,040	15	- 0.73%	383,309	774
03.13	2,055	30	- 1.44%	461,452	952
03.12	2,085	10	- 0.48%	299,649	623
03.11	2,095	60	+ 2.95%	395,824	814
03.08	2,035	0	0.00%	330,252	672