시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 1,570 60 - 3.68% 663,836 1,045
06.10 1,630 5 - 0.31% 512,684 824
06.09 1,635 20 - 1.21% 1,109,458 1,807
06.08 1,655 65 + 4.09% 1,707,944 2,795
06.05 1,590 10 - 0.63% 399,746 633
06.04 1,600 50 + 3.23% 1,289,260 2,047
06.03 1,550 5 + 0.32% 595,568 920
06.02 1,545 5 + 0.33% 274,579 424
06.01 1,540 20 + 1.32% 336,758 514
05.29 1,520 0 0.00% 323,588 487