일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	1,197	17	- 1.40%	730,377	883
02.13	1,214	57	- 4.49%	406,650	502
02.12	1,271	6	+ 0.47%	287,514	364
02.11	1,265	40	- 3.07%	321,150	409
02.10	1,305	22	+ 1.72%	573,329	748
02.09	1,283	81	+ 6.74%	785,719	979
02.06	1,202	2	- 0.17%	199,483	237
02.05	1,204	1	+ 0.08%	321,220	388
02.04	1,203	27	+ 2.30%	347,706	414
02.03	1,176	6	+ 0.51%	347,391	407