시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.21 1,345 60 + 4.67% 510,370 676
08.20 1,285 100 - 7.22% 638,259 840
08.19 1,385 20 - 1.42% 388,063 538
08.18 1,405 100 - 6.65% 557,578 808
08.14 1,505 20 + 1.35% 689,915 1,036
08.13 1,485 0 0.00% 543,744 809
08.12 1,485 25 - 1.66% 622,760 928
08.11 1,510 25 - 1.63% 745,293 1,125
08.10 1,535 125 + 8.87% 2,126,298 3,184
08.07 1,410 15 + 1.08% 369,888 520