| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 1,886 | 5 | - 0.26% | 154,502 | 293 |
| 04.02 | 1,891 | 14 | - 0.74% | 120,383 | 228 |
| 04.01 | 1,905 | 14 | + 0.74% | 135,640 | 258 |
| 03.29 | 1,891 | 10 | - 0.53% | 128,680 | 244 |
| 03.28 | 1,901 | 34 | - 1.76% | 270,040 | 518 |
| 03.27 | 1,935 | 35 | - 1.78% | 399,202 | 791 |
| 03.26 | 1,970 | 65 | - 3.19% | 796,307 | 1,583 |
| 03.25 | 2,035 | 74 | + 3.77% | 727,546 | 1,474 |
| 03.22 | 1,961 | 8 | - 0.41% | 1,160,431 | 2,324 |
| 03.21 | 1,969 | 9 | + 0.46% | 473,232 | 924 |