일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	631	124	- 16.42%	32,677,166	20,652
03.05	755	323	- 29.96%	35,521,810	27,864
03.04	1,078	24	- 2.18%	851,661	905
03.03	1,102	53	- 4.59%	416,225	463
02.27	1,155	4	+ 0.35%	740,683	838
02.26	1,151	18	- 1.54%	254,766	294
02.25	1,169	4	- 0.34%	431,209	502
02.24	1,173	24	- 2.01%	427,939	503
02.23	1,197	4	- 0.33%	420,485	501
02.20	1,201	4	+ 0.33%	303,979	363