시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.25 1,355 45 - 3.21% 334,686 455
06.24 1,400 5 + 0.36% 267,878 375
06.23 1,395 10 - 0.71% 302,568 426
06.22 1,405 10 - 0.71% 232,026 326
06.19 1,415 25 + 1.80% 179,947 253
06.18 1,390 15 + 1.09% 253,559 350
06.17 1,375 10 - 0.72% 380,162 526
06.16 1,385 70 + 5.32% 635,967 869
06.15 1,315 170 - 11.45% 1,212,830 1,714
06.12 1,485 85 - 5.41% 716,002 1,063