시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.04 1,330 45 - 3.27% 533,891 708
09.03 1,375 15 + 1.10% 174,277 239
09.02 1,360 30 + 2.26% 582,589 795
09.01 1,330 20 + 1.53% 253,852 334
08.31 1,310 0 0.00% 348,318 462
08.28 1,310 5 + 0.38% 260,079 342
08.27 1,305 55 - 4.04% 543,103 716
08.26 1,360 5 - 0.37% 326,287 439
08.25 1,365 20 + 1.49% 291,633 398
08.24 1,345 0 0.00% 238,276 316