일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.07	1,558	25	- 1.58%	138,475	218
12.06	1,583	25	+ 1.61%	220,504	345
12.05	1,558	12	- 0.76%	267,716	419
12.04	1,570	22	- 1.38%	391,886	615
12.01	1,592	14	- 0.87%	423,333	675
11.30	1,606	9	+ 0.56%	485,438	773
11.29	1,597	17	- 1.05%	355,954	571
11.28	1,614	24	+ 1.51%	515,728	828
11.27	1,590	52	- 3.17%	539,317	861
11.24	1,642	34	+ 2.11%	538,001	875