일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.01	4,870	45	+ 0.93%	37,717	183
01.31	4,825	100	- 2.03%	105,705	512
01.30	4,925	40	- 0.81%	46,723	232
01.29	4,965	45	- 0.90%	59,399	295
01.26	5,010	55	+ 1.11%	26,308	132
01.25	4,955	75	- 1.49%	64,466	321
01.24	5,030	40	- 0.79%	62,802	316
01.23	5,070	60	+ 1.20%	31,910	161
01.22	5,010	80	- 1.57%	44,659	225
01.19	5,090	70	+ 1.39%	61,498	315