일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	5,060	20	+ 0.40%	55,324	279
02.15	5,040	40	- 0.79%	29,232	148
02.14	5,080	20	+ 0.40%	41,940	212
02.13	5,060	20	+ 0.40%	50,314	255
02.08	5,040	40	+ 0.80%	30,139	151
02.07	5,000	0	0.00%	72,870	365
02.06	5,000	10	- 0.20%	254,670	1,301
02.05	5,010	10	+ 0.20%	71,095	357
02.02	5,000	130	+ 2.67%	145,815	729
02.01	4,870	45	+ 0.93%	37,717	183