일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,820	35	- 0.72%	39,057	189
03.04	4,855	10	+ 0.21%	49,893	242
02.29	4,845	60	- 1.22%	114,856	558
02.28	4,905	5	- 0.10%	24,769	122
02.27	4,910	70	- 1.41%	50,131	247
02.26	4,980	20	+ 0.40%	38,648	192
02.23	4,960	40	- 0.80%	57,695	287
02.22	5,000	20	- 0.40%	33,747	169
02.21	5,020	40	- 0.79%	31,548	159
02.20	5,060	30	- 0.59%	41,932	212