일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,760	50	- 1.04%	30,665	146
03.18	4,810	5	- 0.10%	23,820	114
03.15	4,815	15	- 0.31%	20,325	98
03.14	4,830	80	+ 1.68%	54,883	263
03.13	4,750	0	0.00%	35,444	168
03.12	4,750	25	- 0.52%	41,710	198
03.11	4,775	35	- 0.73%	28,756	137
03.08	4,810	10	+ 0.21%	28,159	135
03.07	4,800	45	- 0.93%	48,206	232
03.06	4,845	25	+ 0.52%	38,739	187