일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,800	5	- 0.10%	33,723	162
03.29	4,805	20	- 0.42%	23,719	114
03.28	4,825	65	+ 1.37%	38,468	184
03.27	4,760	5	+ 0.11%	19,362	92
03.26	4,755	5	- 0.11%	39,539	188
03.25	4,760	50	- 1.04%	22,252	106
03.22	4,810	0	0.00%	21,030	101
03.21	4,810	35	+ 0.73%	19,755	95
03.20	4,775	15	+ 0.32%	17,802	85
03.19	4,760	50	- 1.04%	30,665	146