| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 4,550 | 85 | + 1.90% | 299,795 | 1,400 |
| 04.16 | 4,465 | 5 | + 0.11% | 31,627 | 139 |
| 04.15 | 4,460 | 100 | - 2.19% | 40,660 | 180 |
| 04.12 | 4,560 | 100 | + 2.24% | 25,129 | 114 |
| 04.11 | 4,460 | 110 | - 2.41% | 33,676 | 151 |
| 04.09 | 4,570 | 125 | + 2.81% | 59,341 | 268 |
| 04.08 | 4,445 | 155 | - 3.37% | 100,877 | 452 |
| 04.05 | 4,600 | 75 | - 1.60% | 75,592 | 349 |
| 04.04 | 4,675 | 50 | - 1.06% | 44,317 | 208 |
| 04.03 | 4,725 | 25 | - 0.53% | 28,566 | 135 |