일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	5,200	50	- 0.95%	54,757	284
01.03	5,250	30	+ 0.58%	85,174	446
01.02	5,220	30	+ 0.58%	63,872	333
12.28	5,190	100	+ 1.97%	68,721	357
12.27	5,090	30	- 0.59%	35,677	182
12.26	5,120	20	- 0.39%	48,064	246
12.22	5,140	40	- 0.77%	72,489	374
12.21	5,180	60	+ 1.17%	115,426	594
12.20	5,120	50	+ 0.99%	65,654	334
12.19	5,070	150	- 2.87%	158,643	804