일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	3,070	10	+ 0.33%	231,000	707
12.26	3,060	65	+ 2.17%	367,067	1,109
12.22	2,995	5	+ 0.17%	182,787	548
12.21	2,990	15	+ 0.50%	439,626	1,311
12.20	2,975	5	+ 0.17%	118,053	351
12.19	2,970	5	+ 0.17%	129,216	384
12.18	2,965	40	+ 1.37%	133,651	396
12.15	2,925	30	+ 1.04%	75,813	220
12.14	2,895	20	- 0.69%	86,207	249
12.13	2,915	30	- 1.02%	119,903	349