시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 3,600 75 - 2.04% 11,914,464 44,902
04.06 3,675 270 + 7.93% 14,573,844 52,885
04.03 3,405 65 - 1.87% 14,687,179 51,783
04.02 3,470 520 - 13.03% 21,628,048 77,192
04.01 3,990 920 + 29.97% 43,953,485 167,168
03.31 3,070 325 + 11.84% 12,021,572 38,630
03.30 2,745 280 + 11.36% 6,409,746 16,899
03.27 2,465 50 + 2.07% 6,499,282 16,538
03.26 2,415 10 + 0.42% 4,286,716 10,601
03.25 2,405 90 + 3.89% 3,969,696 9,551