일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.11 | 2,900 | 0 | 0.00% | 85,692 | 250 |
01.10 | 2,900 | 0 | 0.00% | 93,546 | 271 |
01.09 | 2,900 | 15 | + 0.52% | 74,530 | 216 |
01.08 | 2,885 | 45 | + 1.59% | 134,167 | 388 |
01.05 | 2,840 | 20 | - 0.70% | 94,836 | 271 |
01.04 | 2,860 | 10 | - 0.35% | 247,213 | 705 |
01.03 | 2,870 | 50 | - 1.71% | 188,502 | 545 |
01.02 | 2,920 | 20 | - 0.68% | 241,744 | 707 |
12.28 | 2,940 | 130 | - 4.24% | 3,279,061 | 10,265 |
12.27 | 3,070 | 10 | + 0.33% | 231,000 | 707 |