시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.22 3,850 20 - 0.52% 3,551,882 13,703
04.21 3,870 150 - 3.73% 4,320,951 16,615
04.20 4,020 30 + 0.75% 4,453,643 18,061
04.17 3,990 75 - 1.85% 6,100,280 24,908
04.16 4,065 90 + 2.26% 4,881,832 19,221
04.14 3,975 5 + 0.13% 21,288,844 88,707
04.13 3,970 235 + 6.29% 61,164,646 257,237
04.10 3,735 145 - 3.74% 9,992,191 38,277
04.09 3,880 155 + 4.16% 18,870,373 73,011
04.08 3,725 125 + 3.47% 6,920,946 25,348