시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.11 4,075 75 - 1.81% 1,754,401 7,207
05.08 4,150 55 - 1.31% 2,351,019 9,883
05.07 4,205 75 - 1.75% 4,975,642 21,210
05.06 4,280 180 + 4.39% 20,079,056 86,676
05.04 4,100 35 + 0.86% 7,743,631 32,276
04.29 4,065 60 - 1.46% 11,776,980 49,268
04.28 4,125 85 - 2.02% 8,963,521 37,630
04.27 4,210 200 + 4.99% 10,497,004 43,779
04.24 4,010 210 - 4.98% 6,211,167 25,393
04.23 4,220 370 + 9.61% 10,890,913 44,257