시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.25 3,915 0 0.00% 889,647 3,493
05.22 3,915 85 - 2.13% 1,741,881 6,817
05.21 4,000 55 - 1.36% 1,411,174 5,654
05.20 4,055 5 - 0.12% 1,488,430 6,072
05.19 4,060 210 - 4.92% 3,845,737 15,755
05.18 4,270 155 + 3.77% 6,211,295 26,277
05.15 4,115 20 + 0.49% 5,160,581 21,636
05.14 4,095 15 - 0.37% 3,273,552 13,574
05.13 4,110 30 + 0.74% 1,349,717 5,559
05.12 4,080 5 + 0.12% 1,710,136 7,018