시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.08 3,925 65 + 1.68% 2,239,935 8,869
06.05 3,860 30 + 0.78% 414,250 1,597
06.04 3,830 35 - 0.91% 709,374 2,724
06.03 3,865 95 - 2.40% 1,194,954 4,665
06.02 3,960 5 + 0.13% 1,387,476 5,496
06.01 3,955 20 + 0.51% 916,176 3,628
05.29 3,935 10 + 0.26% 1,237,174 4,910
05.28 3,925 25 + 0.64% 6,065,012 24,391
05.27 3,900 25 - 0.64% 749,946 2,934
05.26 3,925 10 + 0.26% 757,425 2,957