일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	2,870	20	- 0.69%	100,151	288
02.20	2,890	10	- 0.35%	110,149	319
02.19	2,900	10	+ 0.35%	55,089	160
02.16	2,890	20	+ 0.70%	80,135	231
02.15	2,870	5	- 0.17%	65,651	189
02.14	2,875	0	0.00%	51,818	149
02.13	2,875	20	+ 0.70%	48,112	138
02.08	2,855	20	- 0.70%	82,772	237
02.07	2,875	20	- 0.69%	73,741	212
02.06	2,895	5	- 0.17%	129,319	372