일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	2,715	35	+ 1.31%	62,670	169
03.07	2,680	5	- 0.19%	55,004	148
03.06	2,685	20	- 0.74%	63,486	171
03.05	2,705	40	- 1.46%	106,235	288
03.04	2,745	15	- 0.54%	95,015	262
02.29	2,760	25	- 0.90%	104,114	287
02.28	2,785	25	- 0.89%	69,957	196
02.27	2,810	25	- 0.88%	84,076	238
02.26	2,835	15	- 0.53%	61,302	174
02.23	2,850	0	0.00%	48,989	140