시간 현재가 전일비 등락율 거래량 거래대금(백만)
06.22 3,655 25 + 0.69% 831,241 3,072
06.19 3,630 5 + 0.14% 548,947 2,011
06.18 3,625 20 + 0.56% 2,564,618 9,547
06.17 3,605 25 - 0.69% 633,990 2,288
06.16 3,630 220 + 6.45% 856,450 3,070
06.15 3,410 245 - 6.70% 853,600 3,056
06.12 3,655 90 - 2.40% 811,106 2,922
06.11 3,745 115 - 2.98% 816,935 3,106
06.10 3,860 60 - 1.53% 686,708 2,661
06.09 3,920 5 - 0.13% 820,354 3,236