일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 2,705 | 20 | - 0.73% | 74,218 | 202 |
03.27 | 2,725 | 40 | - 1.45% | 136,589 | 375 |
03.26 | 2,765 | 40 | + 1.47% | 134,040 | 370 |
03.25 | 2,725 | 10 | + 0.37% | 63,471 | 172 |
03.22 | 2,715 | 0 | 0.00% | 120,764 | 328 |
03.21 | 2,715 | 15 | + 0.56% | 62,290 | 169 |
03.20 | 2,700 | 0 | 0.00% | 45,233 | 122 |
03.19 | 2,700 | 5 | + 0.19% | 66,804 | 181 |
03.18 | 2,695 | 0 | 0.00% | 68,674 | 184 |
03.15 | 2,695 | 5 | - 0.19% | 42,903 | 116 |