시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.24 2,315 85 + 3.81% 4,093,255 9,516
03.23 2,230 95 + 4.45% 7,597,188 17,365
03.20 2,135 100 + 4.91% 2,702,212 5,717
03.19 2,035 540 - 20.97% 3,051,932 7,020
03.18 2,575 185 - 6.70% 2,461,200 6,810
03.17 2,760 95 - 3.33% 2,991,094 8,414
03.16 2,855 65 + 2.33% 7,236,735 21,866
03.13 2,790 305 - 9.86% 3,632,265 10,171
03.12 3,095 245 - 7.34% 4,490,247 14,832
03.11 3,340 100 - 2.91% 10,246,664 35,653