일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.06 | 2,895 | 5 | + 0.17% | 92,757 | 269 |
12.05 | 2,890 | 30 | - 1.03% | 102,651 | 297 |
12.04 | 2,920 | 50 | + 1.74% | 203,976 | 593 |
12.01 | 2,870 | 15 | + 0.53% | 128,624 | 367 |
11.30 | 2,855 | 45 | + 1.60% | 74,907 | 212 |
11.29 | 2,810 | 35 | - 1.23% | 129,444 | 364 |
11.28 | 2,845 | 55 | + 1.97% | 263,462 | 747 |
11.27 | 2,790 | 40 | - 1.41% | 130,847 | 367 |
11.24 | 2,830 | 0 | 0.00% | 142,293 | 403 |
11.23 | 2,830 | 50 | - 1.74% | 242,095 | 690 |