일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	495	4	- 0.80%	212,880	105
11.18	499	5	- 0.99%	149,409	74
11.17	504	2	- 0.40%	137,329	69
11.14	506	3	- 0.59%	364,710	183
11.13	509	3	+ 0.59%	58,774	30
11.12	506	4	+ 0.80%	73,488	37
11.11	502	4	- 0.79%	107,918	55
11.10	506	7	+ 1.40%	121,916	61
11.07	499	0	0.00%	205,535	102
11.06	499	7	- 1.38%	181,488	91