일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 215,000 | 1,500 | + 0.70% | 105,474 | 22,591 |
04.26 | 213,500 | 1,000 | + 0.47% | 144,002 | 30,669 |
04.25 | 212,500 | 3,500 | + 1.68% | 412,067 | 87,531 |
04.24 | 209,000 | 21,800 | + 11.65% | 511,275 | 103,411 |
04.23 | 187,200 | 2,700 | + 1.46% | 79,625 | 14,881 |
04.22 | 184,500 | 3,200 | + 1.77% | 67,498 | 12,387 |
04.19 | 181,300 | 5,300 | - 2.84% | 133,013 | 24,256 |
04.18 | 186,600 | 2,500 | + 1.36% | 110,536 | 20,597 |
04.17 | 184,100 | 4,600 | - 2.44% | 132,060 | 24,679 |
04.16 | 188,700 | 8,000 | - 4.07% | 167,758 | 31,848 |