| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 198,800 | 300 | + 0.15% | 146,853 | 29,299 |
| 01.29 | 198,500 | 1,500 | - 0.75% | 182,837 | 36,366 |
| 01.26 | 200,000 | 7,000 | - 3.38% | 321,464 | 64,433 |
| 01.25 | 207,000 | 6,500 | - 3.04% | 135,141 | 28,026 |
| 01.24 | 213,500 | 1,000 | - 0.47% | 70,337 | 15,002 |
| 01.23 | 214,500 | 1,500 | + 0.70% | 59,386 | 12,730 |
| 01.22 | 213,000 | 4,000 | - 1.84% | 90,584 | 19,569 |
| 01.19 | 217,000 | 15,500 | + 7.69% | 188,546 | 40,383 |
| 01.18 | 201,500 | 3,000 | - 1.47% | 132,744 | 26,875 |
| 01.17 | 204,500 | 12,000 | - 5.54% | 212,719 | 44,058 |