| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 264,000 | 19,000 | + 7.76% | 471,702 | 119,692 |
| 06.13 | 245,000 | 6,000 | - 2.39% | 438,081 | 108,812 |
| 06.12 | 251,000 | 21,500 | + 9.37% | 1,636,884 | 426,889 |
| 06.11 | 229,500 | 13,500 | - 5.56% | 483,723 | 109,669 |
| 06.10 | 243,000 | 2,000 | + 0.83% | 160,166 | 38,947 |
| 06.07 | 241,000 | 3,000 | - 1.23% | 143,020 | 34,488 |
| 06.05 | 244,000 | 1,000 | + 0.41% | 117,626 | 28,802 |
| 06.04 | 243,000 | 6,000 | - 2.41% | 142,124 | 34,914 |
| 06.03 | 249,000 | 1,000 | + 0.40% | 143,049 | 35,673 |
| 05.31 | 248,000 | 2,000 | + 0.81% | 339,065 | 86,044 |