시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.07 15,100 3,450 + 29.61% 8,949,048 128,769
04.06 11,650 300 + 2.64% 8,704,944 102,046
04.03 11,350 1,050 + 10.19% 18,789,737 212,860
04.02 10,300 2,900 - 21.97% 14,600,184 160,943
04.01 13,200 300 + 2.33% 28,529,814 397,759
03.31 12,900 2,970 + 29.91% 20,332,183 254,918
03.30 9,930 2,290 + 29.97% 18,227,081 172,672
03.27 7,640 260 - 3.29% 24,388,751 204,228
03.26 7,900 650 + 8.97% 27,037,585 215,906
03.25 7,250 240 + 3.42% 10,162,137 73,970