| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 2,710 | 75 | - 2.69% | 336,805 | 915 |
| 01.11 | 2,785 | 45 | + 1.64% | 203,940 | 565 |
| 01.10 | 2,740 | 70 | - 2.49% | 351,440 | 968 |
| 01.09 | 2,810 | 40 | + 1.44% | 371,553 | 1,035 |
| 01.08 | 2,770 | 10 | + 0.36% | 323,225 | 901 |
| 01.05 | 2,760 | 35 | - 1.25% | 279,079 | 773 |
| 01.04 | 2,795 | 80 | - 2.78% | 350,644 | 979 |
| 01.03 | 2,875 | 10 | + 0.35% | 390,759 | 1,125 |
| 01.02 | 2,865 | 25 | + 0.88% | 354,698 | 1,007 |
| 12.28 | 2,840 | 65 | + 2.34% | 347,940 | 985 |