시간 현재가 전일비 등락율 거래량 거래대금(백만)
04.22 13,850 50 + 0.36% 7,518,956 106,642
04.21 13,800 500 - 3.50% 6,331,663 85,922
04.20 14,300 200 + 1.42% 6,895,687 97,273
04.17 14,100 0 0.00% 8,489,520 125,051
04.16 14,100 100 + 0.71% 20,471,551 291,602
04.14 14,000 850 + 6.46% 27,658,066 397,370
04.13 13,150 750 - 5.40% 4,411,880 60,897
04.10 13,900 600 - 4.14% 8,439,014 116,708
04.09 14,500 100 + 0.69% 7,723,014 114,560
04.08 14,400 700 - 4.64% 24,357,523 360,767