시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.25 10,300 100 + 0.98% 1,366,056 14,020
05.22 10,200 200 - 1.92% 1,802,517 18,311
05.21 10,400 470 + 4.73% 4,398,117 46,910
05.20 9,930 800 + 8.76% 3,886,734 38,810
05.19 9,990 460 - 4.40% 4,015,739 40,538
05.18 10,450 150 + 1.46% 2,993,267 31,398
05.15 10,300 300 - 2.83% 2,396,454 24,637
05.14 10,600 600 + 6.00% 7,074,743 74,868
05.13 10,000 300 - 2.91% 1,580,693 15,915
05.12 10,300 360 + 3.62% 5,226,200 53,878