일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 2,635 | 45 | + 1.74% | 340,142 | 884 |
02.08 | 2,590 | 25 | - 0.96% | 210,584 | 545 |
02.07 | 2,615 | 5 | + 0.19% | 347,802 | 908 |
02.06 | 2,610 | 15 | - 0.57% | 138,597 | 360 |
02.05 | 2,625 | 25 | + 0.96% | 223,205 | 588 |
02.02 | 2,600 | 35 | + 1.37% | 255,511 | 668 |
02.01 | 2,565 | 40 | + 1.58% | 270,861 | 689 |
01.31 | 2,525 | 60 | - 2.32% | 279,782 | 708 |
01.30 | 2,585 | 20 | - 0.77% | 214,833 | 559 |
01.29 | 2,605 | 5 | + 0.19% | 290,051 | 758 |