시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.24 7,010 150 - 2.10% 7,177,457 50,501
03.23 7,160 130 + 1.85% 7,167,038 51,405
03.20 7,030 240 + 3.54% 16,061,747 114,880
03.19 6,790 760 - 10.07% 15,738,778 110,964
03.18 7,550 1,550 + 25.83% 53,898,268 396,387
03.17 6,000 400 - 6.25% 10,764,588 65,056
03.16 6,400 660 + 11.50% 17,019,709 103,034
03.13 5,740 180 - 3.04% 16,059,893 94,965
03.12 5,920 470 + 8.62% 20,975,602 127,007
03.11 5,450 340 - 5.87% 6,739,531 36,852