일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,805	25	- 0.88%	275,202	773
12.11	2,830	5	+ 0.18%	264,104	751
12.08	2,825	40	- 1.40%	446,010	1,266
12.07	2,865	20	- 0.69%	348,219	1,005
12.06	2,885	0	0.00%	947,049	2,771
12.05	2,885	15	- 0.52%	581,421	1,662
12.04	2,900	0	0.00%	386,026	1,119
12.01	2,900	25	- 0.86%	595,113	1,729
11.30	2,925	55	- 1.85%	1,293,412	3,808
11.29	2,980	215	- 6.73%	799,747	2,407