| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 48,250 | 0 | 0.00% | 12,476 | 602 |
| 01.11 | 48,250 | 50 | + 0.10% | 8,648 | 417 |
| 01.10 | 48,200 | 250 | - 0.52% | 10,482 | 505 |
| 01.09 | 48,450 | 100 | - 0.21% | 13,972 | 674 |
| 01.08 | 48,550 | 200 | - 0.41% | 11,923 | 579 |
| 01.05 | 48,750 | 150 | + 0.31% | 4,661 | 227 |
| 01.04 | 48,600 | 300 | + 0.62% | 20,956 | 1,019 |
| 01.03 | 48,300 | 200 | - 0.41% | 13,025 | 629 |
| 01.02 | 48,500 | 750 | - 1.52% | 20,664 | 1,006 |
| 12.28 | 49,250 | 0 | 0.00% | 14,096 | 691 |