| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 47,950 | 350 | + 0.74% | 3,732 | 179 |
| 01.25 | 47,600 | 200 | + 0.42% | 5,351 | 254 |
| 01.24 | 47,400 | 100 | + 0.21% | 2,392 | 113 |
| 01.23 | 47,300 | 50 | + 0.11% | 3,798 | 180 |
| 01.22 | 47,250 | 50 | - 0.11% | 2,870 | 136 |
| 01.19 | 47,300 | 150 | - 0.32% | 9,045 | 426 |
| 01.18 | 47,450 | 50 | - 0.11% | 7,492 | 354 |
| 01.17 | 47,500 | 700 | - 1.45% | 13,437 | 641 |
| 01.16 | 48,200 | 150 | - 0.31% | 7,193 | 346 |
| 01.15 | 48,350 | 100 | + 0.21% | 6,055 | 293 |