일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	49,150	150	+ 0.31%	20,812	1,025
02.08	49,000	150	- 0.31%	10,825	530
02.07	49,150	250	+ 0.51%	8,281	406
02.06	48,900	750	- 1.51%	17,420	852
02.05	49,650	800	+ 1.64%	21,462	1,054
02.02	48,850	100	+ 0.21%	16,669	813
02.01	48,750	350	+ 0.72%	20,400	992
01.31	48,400	50	+ 0.10%	6,889	333
01.30	48,350	50	- 0.10%	5,465	264
01.29	48,400	450	+ 0.94%	9,315	449