일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	49,950	300	+ 0.60%	15,197	757
03.26	49,650	350	+ 0.71%	7,368	365
03.25	49,300	350	- 0.71%	6,972	344
03.22	49,650	0	0.00%	4,800	238
03.21	49,650	200	- 0.40%	8,770	436
03.20	49,850	50	- 0.10%	9,175	458
03.19	49,900	150	+ 0.30%	12,889	645
03.18	49,750	450	- 0.90%	10,245	510
03.15	50,200	0	0.00%	12,266	618
03.14	50,200	950	+ 1.93%	30,693	1,536