일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	58,500	100	- 0.17%	77,351	4,483
03.05	58,600	300	+ 0.52%	159,542	9,182
03.04	58,300	7,400	- 11.26%	589,148	38,802
03.03	65,700	10,700	+ 19.46%	587,449	37,656
02.27	55,000	1,500	- 2.66%	25,145	1,383
02.26	56,500	700	- 1.22%	21,365	1,213
02.25	57,200	300	- 0.52%	15,861	909
02.24	57,500	1,400	- 2.38%	37,464	2,156
02.23	58,900	1,800	- 2.97%	30,731	1,826
02.20	60,700	1,800	+ 3.06%	28,274	1,714