일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	49,250	0	0.00%	14,096	691
12.27	49,250	2,150	- 4.18%	51,347	2,523
12.26	51,400	400	+ 0.78%	89,943	4,610
12.22	51,000	100	- 0.20%	26,176	1,335
12.21	51,100	100	- 0.20%	17,752	905
12.20	51,200	300	+ 0.59%	13,985	714
12.19	50,900	0	0.00%	14,115	718
12.18	50,900	100	- 0.20%	11,558	587
12.15	51,000	400	+ 0.79%	18,206	926
12.14	50,600	400	+ 0.80%	7,101	358