일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	47,500	150	- 0.32%	6,983	332
05.22	47,650	100	- 0.21%	10,333	491
05.21	47,750	50	- 0.11%	5,724	273
05.20	47,800	0	0.00%	10,534	504
05.17	47,800	0	0.00%	5,269	252
05.16	47,800	200	- 0.42%	7,510	360
05.14	48,000	250	+ 0.52%	5,939	285
05.13	47,750	50	- 0.11%	6,953	332
05.10	47,800	50	- 0.10%	6,123	292
05.09	47,850	50	+ 0.11%	4,050	194