일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 3,440 | 10 | + 0.29% | 492,935 | 1,693 |
05.14 | 3,430 | 35 | - 1.01% | 367,960 | 1,267 |
05.13 | 3,465 | 10 | + 0.29% | 491,475 | 1,706 |
05.10 | 3,455 | 30 | + 0.88% | 554,413 | 1,909 |
05.09 | 3,425 | 0 | 0.00% | 467,460 | 1,605 |
05.08 | 3,425 | 10 | - 0.29% | 410,851 | 1,409 |
05.07 | 3,435 | 10 | + 0.29% | 490,032 | 1,669 |
05.03 | 3,425 | 25 | + 0.74% | 728,291 | 2,500 |
05.02 | 3,400 | 85 | + 2.56% | 1,080,797 | 3,670 |
04.30 | 3,315 | 5 | - 0.15% | 351,305 | 1,170 |