일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	3,440	10	+ 0.29%	492,935	1,693
05.14	3,430	35	- 1.01%	367,960	1,267
05.13	3,465	10	+ 0.29%	491,475	1,706
05.10	3,455	30	+ 0.88%	554,413	1,909
05.09	3,425	0	0.00%	467,460	1,605
05.08	3,425	10	- 0.29%	410,851	1,409
05.07	3,435	10	+ 0.29%	490,032	1,669
05.03	3,425	25	+ 0.74%	728,291	2,500
05.02	3,400	85	+ 2.56%	1,080,797	3,670
04.30	3,315	5	- 0.15%	351,305	1,170