일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.16 3,440 10 + 0.29% 492,935 1,693
05.14 3,430 35 - 1.01% 367,960 1,267
05.13 3,465 10 + 0.29% 491,475 1,706
05.10 3,455 30 + 0.88% 554,413 1,909
05.09 3,425 0 0.00% 467,460 1,605
05.08 3,425 10 - 0.29% 410,851 1,409
05.07 3,435 10 + 0.29% 490,032 1,669
05.03 3,425 25 + 0.74% 728,291 2,500
05.02 3,400 85 + 2.56% 1,080,797 3,670
04.30 3,315 5 - 0.15% 351,305 1,170