| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.30 | 3,330 | 30 | - 0.89% | 448,648 | 1,509 |
| 05.29 | 3,360 | 130 | - 3.73% | 487,752 | 1,665 |
| 05.28 | 3,490 | 25 | + 0.72% | 512,778 | 1,784 |
| 05.27 | 3,465 | 115 | + 3.43% | 579,788 | 1,985 |
| 05.24 | 3,350 | 25 | - 0.74% | 331,088 | 1,106 |
| 05.23 | 3,375 | 15 | + 0.45% | 218,675 | 735 |
| 05.22 | 3,360 | 5 | - 0.15% | 391,928 | 1,332 |
| 05.21 | 3,365 | 135 | - 3.86% | 731,085 | 2,500 |
| 05.20 | 3,500 | 5 | + 0.14% | 609,258 | 2,121 |
| 05.17 | 3,495 | 55 | + 1.60% | 760,103 | 2,633 |