일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 3,330 30 - 0.89% 448,648 1,509
05.29 3,360 130 - 3.73% 487,752 1,665
05.28 3,490 25 + 0.72% 512,778 1,784
05.27 3,465 115 + 3.43% 579,788 1,985
05.24 3,350 25 - 0.74% 331,088 1,106
05.23 3,375 15 + 0.45% 218,675 735
05.22 3,360 5 - 0.15% 391,928 1,332
05.21 3,365 135 - 3.86% 731,085 2,500
05.20 3,500 5 + 0.14% 609,258 2,121
05.17 3,495 55 + 1.60% 760,103 2,633