일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	17,600	200	- 1.12%	37,323	669
11.18	17,800	430	- 2.36%	29,092	519
11.17	18,230	150	- 0.82%	24,079	438
11.14	18,380	220	- 1.18%	31,321	578
11.13	18,600	30	+ 0.16%	22,343	414
11.12	18,570	370	+ 2.03%	21,771	401
11.11	18,200	180	+ 1.00%	23,067	421
11.10	18,020	520	+ 2.97%	25,175	451
11.07	17,500	400	- 2.24%	41,051	714
11.06	17,900	270	+ 1.53%	23,123	410