| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 24,450 | 900 | - 3.55% | 60,618 | 1,500 |
| 01.16 | 25,350 | 400 | - 1.55% | 37,383 | 951 |
| 01.15 | 25,750 | 400 | - 1.53% | 29,200 | 758 |
| 01.12 | 26,150 | 650 | - 2.43% | 41,134 | 1,080 |
| 01.11 | 26,800 | 0 | 0.00% | 31,832 | 862 |
| 01.10 | 26,800 | 100 | - 0.37% | 34,055 | 913 |
| 01.09 | 26,900 | 50 | - 0.19% | 27,700 | 746 |
| 01.08 | 26,950 | 450 | - 1.64% | 27,086 | 734 |
| 01.05 | 27,400 | 50 | - 0.18% | 22,784 | 627 |
| 01.04 | 27,450 | 450 | - 1.61% | 42,283 | 1,161 |