| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 27,800 | 150 | - 0.54% | 40,302 | 1,117 |
| 02.13 | 27,950 | 50 | + 0.18% | 60,008 | 1,675 |
| 02.08 | 27,900 | 500 | - 1.76% | 119,471 | 3,367 |
| 02.07 | 28,400 | 1,900 | + 7.17% | 262,693 | 7,349 |
| 02.06 | 26,500 | 750 | - 2.75% | 64,780 | 1,716 |
| 02.05 | 27,250 | 200 | + 0.74% | 129,347 | 3,446 |
| 02.02 | 27,050 | 1,300 | + 5.05% | 101,542 | 2,702 |
| 02.01 | 25,750 | 200 | + 0.78% | 63,242 | 1,613 |
| 01.31 | 25,550 | 350 | - 1.35% | 38,381 | 988 |
| 01.30 | 25,900 | 1,150 | + 4.65% | 49,655 | 1,266 |