일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	24,700	2,800	+ 12.79%	659,206	16,237
12.16	21,900	300	- 1.35%	92,172	2,037
12.15	22,200	400	- 1.77%	58,971	1,326
12.12	22,600	550	+ 2.49%	224,331	5,030
12.11	22,050	1,150	+ 5.50%	181,908	3,886
12.10	20,900	1,450	+ 7.46%	243,293	5,034
12.09	19,450	960	+ 5.19%	92,251	1,754
12.08	18,490	800	- 4.15%	84,857	1,568
12.05	19,290	1,460	+ 8.19%	124,662	2,337
12.04	17,830	190	- 1.05%	18,201	325