일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	28,450	850	+ 3.08%	62,642	1,773
02.27	27,600	250	- 0.90%	24,095	668
02.26	27,850	150	- 0.54%	20,974	582
02.23	28,000	50	+ 0.18%	29,549	824
02.22	27,950	0	0.00%	21,395	599
02.21	27,950	100	+ 0.36%	19,927	555
02.20	27,850	450	- 1.59%	27,386	766
02.19	28,300	0	0.00%	39,743	1,128
02.16	28,300	1,150	+ 4.24%	69,084	1,934
02.15	27,150	650	- 2.34%	56,531	1,546