일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	28,350	100	- 0.35%	71,907	2,035
03.13	28,450	100	+ 0.35%	77,860	2,216
03.12	28,350	200	+ 0.71%	81,844	2,306
03.11	28,150	1,950	- 6.48%	227,548	6,496
03.08	30,100	3,250	+ 12.10%	586,614	17,368
03.07	26,850	550	+ 2.09%	36,964	984
03.06	26,300	550	- 2.05%	28,434	752
03.05	26,850	150	+ 0.56%	29,012	780
03.04	26,700	950	- 3.44%	72,632	1,961
02.29	27,650	800	- 2.81%	53,464	1,495