일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	28,250	500	- 1.74%	58,715	1,661
03.29	28,750	700	- 2.38%	74,909	2,194
03.28	29,450	200	+ 0.68%	43,969	1,299
03.27	29,250	350	- 1.18%	56,012	1,648
03.26	29,600	250	- 0.84%	66,466	1,982
03.25	29,850	600	- 1.97%	64,573	1,946
03.22	30,450	1,350	+ 4.64%	198,704	6,035
03.21	29,100	100	- 0.34%	84,753	2,473
03.20	29,200	100	- 0.34%	128,455	3,800
03.19	29,300	950	+ 3.35%	126,748	3,685